SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 13.95 14.4 13.9 14.4 4.18 Million
21 Aug, 2023 13.9 14.1 13.4 13.75 9.36 Million
18 Aug, 2023 14.95 14.95 14.1 14.1 7.29 Million
17 Aug, 2023 15.9 15.9 14.75 14.85 15.28 Million
16 Aug, 2023 15.25 15.25 14.85 15.25 15.58 Million
14 Aug, 2023 14.25 14.55 13.9 14.55 10.25 Million
11 Aug, 2023 14.95 14.95 13.85 13.9 10.65 Million
10 Aug, 2023 14.0 14.6 13.8 14.55 11.2 Million
09 Aug, 2023 14.0 14.35 13.4 13.95 7 Million
08 Aug, 2023 14.7 14.8 14.0 14.0 7.94 Million