SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 14.05 | 14.2 | 13.35 | 13.45 | 8.3 Million |
| 04 Sep, 2023 | 14.5 | 14.6 | 13.95 | 13.95 | 5.97 Million |
| 01 Sep, 2023 | 14.15 | 14.8 | 13.9 | 14.3 | 7.17 Million |
| 31 Aug, 2023 | 14.85 | 14.85 | 14.0 | 14.15 | 5.41 Million |
| 30 Aug, 2023 | 15.0 | 15.25 | 14.35 | 14.55 | 7.51 Million |
| 29 Aug, 2023 | 14.35 | 14.9 | 14.35 | 14.85 | 8.25 Million |
| 28 Aug, 2023 | 14.8 | 14.9 | 14.15 | 14.25 | 3.2 Million |
| 25 Aug, 2023 | 14.9 | 14.9 | 14.2 | 14.55 | 4.6 Million |
| 24 Aug, 2023 | 15.0 | 15.4 | 14.7 | 14.8 | 5.03 Million |
| 23 Aug, 2023 | 14.9 | 15.1 | 14.45 | 15.0 | 13.56 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF