SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 12.5 12.5 12.5 12.5 1.12 Million
21 Jul, 2023 11.85 11.95 11.2 11.95 20.24 Million
20 Jul, 2023 11.1 11.45 10.85 11.4 5.96 Million
19 Jul, 2023 10.8 11.2 10.65 11.15 5.54 Million
18 Jul, 2023 10.85 11.15 10.6 10.75 3.67 Million
17 Jul, 2023 11.15 11.3 10.7 10.8 2.93 Million
14 Jul, 2023 11.25 11.5 10.95 11.0 9.43 Million
13 Jul, 2023 11.45 11.5 10.95 11.1 10.3 Million
12 Jul, 2023 10.75 11.05 10.55 11.05 6.69 Million
11 Jul, 2023 10.15 10.55 10.1 10.55 4.94 Million