SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 15.2 15.9 13.95 14.45 9.22 Million
09 Mar, 2023 14.05 15.3 14.05 15.25 9.74 Million
08 Mar, 2023 13.85 14.3 13.85 13.95 919.94 Thousand
06 Mar, 2023 14.35 14.35 14.05 14.1 725.36 Thousand
03 Mar, 2023 14.15 14.5 14.05 14.2 1.23 Million
02 Mar, 2023 14.5 14.75 14.05 14.1 1.17 Million
01 Mar, 2023 13.4 14.5 13.4 14.4 2.37 Million
28 Feb, 2023 13.55 13.6 13.25 13.45 966.43 Thousand
27 Feb, 2023 14.1 14.15 13.25 13.5 1.27 Million
24 Feb, 2023 14.6 14.9 13.9 14.05 1.33 Million