SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.85 | 7.85 | 7.7 | 7.75 | 140.57 Thousand |
| 17 Aug, 2022 | 7.65 | 7.9 | 7.55 | 7.7 | 413.56 Thousand |
| 16 Aug, 2022 | 7.95 | 7.95 | 7.55 | 7.65 | 215.02 Thousand |
| 12 Aug, 2022 | 7.95 | 8.0 | 7.65 | 7.85 | 384.55 Thousand |
| 11 Aug, 2022 | 7.75 | 8.15 | 7.75 | 7.95 | 553.12 Thousand |
| 10 Aug, 2022 | 7.5 | 7.95 | 7.3 | 7.75 | 801.7 Thousand |
| 08 Aug, 2022 | 7.45 | 7.55 | 7.2 | 7.4 | 388.98 Thousand |
| 05 Aug, 2022 | 7.5 | 7.8 | 7.15 | 7.35 | 1.13 Million |
| 04 Aug, 2022 | 7.6 | 7.9 | 7.3 | 7.5 | 918.44 Thousand |
| 03 Aug, 2022 | 7.85 | 7.85 | 7.65 | 7.7 | 513.79 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF