SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 7.85 | 8.05 | 7.75 | 7.95 | 263.59 Thousand |
| 18 Jul, 2022 | 8.0 | 8.15 | 7.05 | 7.85 | 529.05 Thousand |
| 15 Jul, 2022 | 7.95 | 8.1 | 7.9 | 7.95 | 223.68 Thousand |
| 14 Jul, 2022 | 8.1 | 8.2 | 7.95 | 8.0 | 537.7 Thousand |
| 13 Jul, 2022 | 8.25 | 8.4 | 8.05 | 8.05 | 377.31 Thousand |
| 12 Jul, 2022 | 8.25 | 8.4 | 8.0 | 8.25 | 368.82 Thousand |
| 11 Jul, 2022 | 8.4 | 8.45 | 8.0 | 8.25 | 330.57 Thousand |
| 08 Jul, 2022 | 8.6 | 8.6 | 8.25 | 8.4 | 483.64 Thousand |
| 07 Jul, 2022 | 8.75 | 8.75 | 8.4 | 8.5 | 360.13 Thousand |
| 06 Jul, 2022 | 8.8 | 8.8 | 8.5 | 8.55 | 140.07 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF