SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 160.0 | 161.0 | 144.05 | 146.0 | 23.14 Thousand |
| 20 Jun, 2008 | 166.9 | 182.0 | 156.2 | 163.4 | 36.91 Thousand |
| 19 Jun, 2008 | 164.0 | 170.0 | 157.2 | 159.95 | 28.47 Thousand |
| 18 Jun, 2008 | 183.8 | 188.0 | 150.25 | 172.1 | 13.76 Thousand |
| 17 Jun, 2008 | 184.05 | 187.0 | 183.0 | 183.0 | 6265.00 |
| 16 Jun, 2008 | 190.0 | 190.0 | 182.0 | 182.0 | 12.87 Thousand |
| 13 Jun, 2008 | 194.9 | 195.0 | 182.2 | 183.0 | 4544.00 |
| 12 Jun, 2008 | 192.0 | 200.0 | 180.0 | 190.0 | 66.06 Thousand |
| 11 Jun, 2008 | 205.5 | 209.0 | 201.0 | 201.95 | 1637.00 |
| 10 Jun, 2008 | 204.2 | 212.0 | 203.65 | 207.0 | 1151.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF