SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 119.0 | 130.0 | 117.55 | 119.1 | 64.13 Thousand |
| 04 Jul, 2008 | 117.95 | 123.0 | 114.0 | 123.0 | 56.82 Thousand |
| 03 Jul, 2008 | 120.0 | 120.0 | 112.0 | 113.3 | 6878.00 |
| 02 Jul, 2008 | 128.0 | 139.0 | 114.0 | 139.0 | 8545.00 |
| 01 Jul, 2008 | 156.9 | 156.9 | 122.2 | 122.2 | 8632.00 |
| 30 Jun, 2008 | 158.1 | 163.0 | 146.1 | 153.5 | 8932.00 |
| 27 Jun, 2008 | 155.0 | 165.0 | 146.0 | 165.0 | 14.26 Thousand |
| 26 Jun, 2008 | 163.0 | 170.0 | 155.0 | 155.0 | 8547.00 |
| 25 Jun, 2008 | 148.0 | 160.0 | 145.0 | 159.0 | 9024.00 |
| 24 Jun, 2008 | 150.0 | 154.2 | 146.7 | 149.0 | 4775.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF