SEPC Limited (SEPC)
INR 11.47
(0.17%)
INR 11.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 259.0 | 268.0 | 254.0 | 258.1 | 101.72 Thousand |
| 04 Mar, 2008 | 250.0 | 264.0 | 243.0 | 264.0 | 116.74 Thousand |
| 03 Mar, 2008 | 274.9 | 274.9 | 241.25 | 249.0 | 94.58 Thousand |
| 29 Feb, 2008 | 278.0 | 285.0 | 273.0 | 285.0 | 124.07 Thousand |
| 28 Feb, 2008 | 275.7 | 293.45 | 271.0 | 279.0 | 591.12 Thousand |
| 27 Feb, 2008 | 274.85 | 280.9 | 270.0 | 274.0 | 396.66 Thousand |
| 26 Feb, 2008 | 285.3 | 285.3 | 265.1 | 270.5 | 363.72 Thousand |
| 25 Feb, 2008 | 285.35 | 296.0 | 278.65 | 282.1 | 441.46 Thousand |
| 22 Feb, 2008 | 280.15 | 290.0 | 280.0 | 283.1 | 1.09 Million |
| 21 Feb, 2008 | 300.0 | 308.9 | 279.05 | 298.0 | 3.68 Million |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF