SEPC Limited (SEPC)
INR 11.47
(0.17%)
INR 11.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 220.0 | 227.9 | 212.0 | 227.9 | 10.83 Thousand |
| 04 Apr, 2008 | 229.0 | 234.0 | 215.2 | 217.0 | 6260.00 |
| 03 Apr, 2008 | 230.1 | 234.9 | 225.0 | 225.0 | 7013.00 |
| 02 Apr, 2008 | 235.0 | 239.8 | 226.0 | 234.5 | 15.69 Thousand |
| 01 Apr, 2008 | 235.0 | 238.5 | 223.0 | 226.0 | 16.38 Thousand |
| 31 Mar, 2008 | 221.1 | 240.9 | 221.0 | 235.1 | 11.42 Thousand |
| 28 Mar, 2008 | 216.3 | 232.0 | 216.1 | 230.0 | 60.65 Thousand |
| 27 Mar, 2008 | 207.0 | 220.75 | 207.0 | 219.5 | 35.1 Thousand |
| 26 Mar, 2008 | 216.1 | 223.5 | 210.0 | 218.4 | 23.21 Thousand |
| 25 Mar, 2008 | 212.0 | 227.0 | 207.0 | 222.7 | 54.62 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF