SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 233.0 | 252.8 | 232.05 | 249.0 | 15.78 Thousand |
| 01 Aug, 2008 | 232.05 | 241.0 | 230.0 | 238.0 | 16.34 Thousand |
| 31 Jul, 2008 | 225.05 | 240.4 | 216.1 | 240.4 | 35.6 Thousand |
| 30 Jul, 2008 | 208.0 | 224.95 | 204.0 | 221.5 | 22.56 Thousand |
| 29 Jul, 2008 | 200.0 | 208.95 | 193.5 | 205.0 | 30.17 Thousand |
| 28 Jul, 2008 | 185.0 | 210.0 | 180.0 | 202.0 | 31.99 Thousand |
| 25 Jul, 2008 | 159.9 | 184.9 | 154.5 | 184.9 | 20.85 Thousand |
| 24 Jul, 2008 | 146.0 | 165.0 | 140.0 | 163.0 | 17.43 Thousand |
| 23 Jul, 2008 | 137.0 | 145.0 | 129.0 | 143.1 | 38.88 Thousand |
| 22 Jul, 2008 | 125.1 | 133.0 | 125.0 | 132.95 | 39.98 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF