SEPC Limited (SEPC)
INR 11.16
(-0.09%)
INR 11.16
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 232.9 | 232.9 | 216.0 | 218.0 | 3246.00 |
| 09 May, 2008 | 232.0 | 237.75 | 220.25 | 227.0 | 4998.00 |
| 08 May, 2008 | 236.0 | 241.0 | 230.0 | 237.25 | 3737.00 |
| 07 May, 2008 | 249.9 | 256.7 | 235.2 | 239.0 | 4079.00 |
| 06 May, 2008 | 252.0 | 258.0 | 241.0 | 243.5 | 6570.00 |
| 05 May, 2008 | 225.0 | 260.0 | 186.85 | 252.1 | 42.73 Thousand |
| 02 May, 2008 | 238.9 | 238.9 | 227.0 | 230.5 | 2334.00 |
| 30 Apr, 2008 | 223.5 | 232.7 | 223.15 | 229.0 | 2449.00 |
| 29 Apr, 2008 | 234.0 | 234.0 | 225.05 | 230.85 | 2643.00 |
| 28 Apr, 2008 | 229.9 | 233.0 | 220.0 | 231.05 | 4066.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF