SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 255.0 | 258.4 | 246.0 | 250.6 | 3855.00 |
| 01 Sep, 2008 | 258.9 | 259.0 | 242.0 | 256.0 | 7668.00 |
| 29 Aug, 2008 | 251.5 | 252.65 | 248.8 | 250.0 | 2871.00 |
| 28 Aug, 2008 | 250.0 | 258.0 | 240.1 | 250.0 | 6111.00 |
| 27 Aug, 2008 | 251.9 | 252.5 | 247.0 | 250.8 | 4172.00 |
| 26 Aug, 2008 | 238.05 | 256.9 | 238.05 | 252.0 | 2099.00 |
| 25 Aug, 2008 | 257.95 | 259.0 | 236.65 | 258.0 | 10.04 Thousand |
| 22 Aug, 2008 | 244.9 | 266.6 | 232.35 | 260.0 | 9406.00 |
| 21 Aug, 2008 | 250.0 | 255.9 | 235.4 | 245.0 | 5833.00 |
| 20 Aug, 2008 | 245.3 | 252.0 | 245.3 | 250.0 | 2115.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF