SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 240.2 | 250.0 | 239.0 | 250.0 | 1671.00 |
| 18 Aug, 2008 | 245.0 | 251.8 | 243.1 | 250.2 | 3559.00 |
| 14 Aug, 2008 | 243.5 | 253.0 | 235.0 | 251.5 | 3346.00 |
| 13 Aug, 2008 | 264.0 | 268.0 | 235.65 | 253.5 | 3115.00 |
| 12 Aug, 2008 | 264.05 | 270.0 | 253.05 | 260.0 | 2880.00 |
| 11 Aug, 2008 | 268.0 | 268.0 | 257.5 | 267.95 | 5852.00 |
| 08 Aug, 2008 | 260.0 | 265.0 | 251.55 | 263.4 | 10.15 Thousand |
| 07 Aug, 2008 | 246.9 | 258.8 | 233.1 | 258.25 | 22.87 Thousand |
| 06 Aug, 2008 | 254.9 | 259.6 | 251.1 | 258.5 | 17.78 Thousand |
| 05 Aug, 2008 | 247.0 | 259.65 | 239.95 | 251.5 | 11.12 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF