SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 128.9 | 133.5 | 122.5 | 133.4 | 26.67 Thousand |
| 18 Jul, 2008 | 126.0 | 130.0 | 124.0 | 129.0 | 80.53 Thousand |
| 17 Jul, 2008 | 132.9 | 132.9 | 120.5 | 125.0 | 34.47 Thousand |
| 16 Jul, 2008 | 115.9 | 134.9 | 115.9 | 124.55 | 136.45 Thousand |
| 15 Jul, 2008 | 115.0 | 117.0 | 111.2 | 115.0 | 15.13 Thousand |
| 14 Jul, 2008 | 115.0 | 119.0 | 111.1 | 115.05 | 2018.00 |
| 11 Jul, 2008 | 120.0 | 120.0 | 114.2 | 115.0 | 16.27 Thousand |
| 10 Jul, 2008 | 120.0 | 123.0 | 116.5 | 121.0 | 25.85 Thousand |
| 09 Jul, 2008 | 124.0 | 125.95 | 119.75 | 119.75 | 5444.00 |
| 08 Jul, 2008 | 120.0 | 120.5 | 115.4 | 118.0 | 18.83 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF