SEPC Limited (SEPC)
INR 11.47
(0.17%)
INR 11.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2008 | 224.0 | 224.0 | 200.35 | 210.5 | 33.13 Thousand |
| 19 Mar, 2008 | 230.0 | 235.0 | 216.05 | 225.0 | 19.32 Thousand |
| 18 Mar, 2008 | 205.0 | 240.0 | 194.0 | 226.0 | 55.82 Thousand |
| 17 Mar, 2008 | 226.0 | 227.5 | 198.0 | 199.95 | 12.54 Thousand |
| 14 Mar, 2008 | 224.0 | 242.0 | 224.0 | 242.0 | 14.39 Thousand |
| 13 Mar, 2008 | 232.5 | 251.0 | 217.95 | 228.0 | 23.58 Thousand |
| 12 Mar, 2008 | 251.0 | 259.9 | 245.2 | 259.0 | 38.68 Thousand |
| 11 Mar, 2008 | 240.0 | 250.0 | 227.15 | 250.0 | 20.34 Thousand |
| 10 Mar, 2008 | 227.5 | 238.0 | 221.0 | 237.8 | 25.17 Thousand |
| 07 Mar, 2008 | 245.15 | 248.0 | 235.55 | 240.0 | 43.23 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF