SEPC Limited (SEPC)

INR 11.18

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 226.6 234.0 222.0 233.5 6050.00
28 May, 2008 225.0 233.0 225.0 227.5 2127.00
27 May, 2008 235.0 249.0 225.1 230.0 3716.00
26 May, 2008 227.0 237.0 225.0 230.0 5724.00
23 May, 2008 240.2 242.95 232.0 232.1 2914.00
22 May, 2008 244.0 245.0 238.0 238.0 2144.00
21 May, 2008 243.0 248.0 241.3 246.25 2975.00
20 May, 2008 235.0 252.4 235.0 245.5 12.72 Thousand
16 May, 2008 235.0 250.9 234.0 242.4 25.51 Thousand
15 May, 2008 230.0 236.9 228.0 232.95 3674.00