SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 234.0 | 240.9 | 230.0 | 239.5 | 1178.00 |
| 16 Sep, 2008 | 230.0 | 240.9 | 212.5 | 239.25 | 3082.00 |
| 15 Sep, 2008 | 245.15 | 249.8 | 217.0 | 248.0 | 3652.00 |
| 12 Sep, 2008 | 250.0 | 251.9 | 250.0 | 250.0 | 1674.00 |
| 11 Sep, 2008 | 231.0 | 250.0 | 231.0 | 250.0 | 3579.00 |
| 10 Sep, 2008 | 252.4 | 252.5 | 248.5 | 250.9 | 1452.00 |
| 09 Sep, 2008 | 290.0 | 290.0 | 246.05 | 250.0 | 2449.00 |
| 08 Sep, 2008 | 250.0 | 256.9 | 248.4 | 250.0 | 2551.00 |
| 05 Sep, 2008 | 242.25 | 251.0 | 242.25 | 250.0 | 764.00 |
| 04 Sep, 2008 | 254.0 | 254.0 | 246.5 | 252.0 | 2134.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF