SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 167.05 | 169.0 | 163.1 | 164.0 | 1209.00 |
| 16 Oct, 2008 | 180.05 | 184.5 | 167.0 | 167.0 | 5787.00 |
| 15 Oct, 2008 | 193.9 | 193.9 | 175.0 | 189.95 | 2438.00 |
| 14 Oct, 2008 | 198.0 | 203.0 | 175.25 | 190.0 | 3401.00 |
| 13 Oct, 2008 | 180.0 | 208.75 | 180.0 | 193.0 | 2364.00 |
| 10 Oct, 2008 | 162.05 | 193.0 | 162.05 | 190.0 | 2400.00 |
| 08 Oct, 2008 | 197.0 | 200.0 | 170.0 | 200.0 | 2787.00 |
| 07 Oct, 2008 | 204.7 | 215.1 | 204.7 | 206.0 | 1255.00 |
| 06 Oct, 2008 | 227.9 | 228.0 | 210.0 | 211.05 | 922.00 |
| 03 Oct, 2008 | 230.05 | 236.15 | 225.0 | 231.5 | 674.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF