SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2008 | 159.9 | 160.0 | 139.0 | 143.0 | 857.00 |
| 31 Oct, 2008 | 148.7 | 159.9 | 120.25 | 145.5 | 2521.00 |
| 29 Oct, 2008 | 178.6 | 178.6 | 145.05 | 153.0 | 857.00 |
| 28 Oct, 2008 | 150.0 | 171.95 | 143.0 | 170.0 | 117.00 |
| 27 Oct, 2008 | 159.9 | 159.9 | 134.0 | 150.0 | 3480.00 |
| 24 Oct, 2008 | 155.0 | 160.0 | 145.0 | 157.2 | 1983.00 |
| 23 Oct, 2008 | 139.0 | 158.0 | 139.0 | 154.9 | 542.00 |
| 22 Oct, 2008 | 154.0 | 161.45 | 153.0 | 159.0 | 396.00 |
| 21 Oct, 2008 | 158.95 | 165.0 | 152.0 | 153.5 | 625.00 |
| 20 Oct, 2008 | 164.0 | 165.95 | 146.5 | 158.0 | 565.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF