SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 246.95 | 246.95 | 236.25 | 237.0 | 517.00 |
| 30 Sep, 2008 | 210.0 | 248.0 | 210.0 | 244.0 | 12.01 Thousand |
| 29 Sep, 2008 | 222.0 | 245.0 | 215.1 | 239.6 | 6658.00 |
| 26 Sep, 2008 | 243.05 | 248.5 | 220.15 | 222.3 | 2402.00 |
| 25 Sep, 2008 | 251.0 | 252.0 | 245.1 | 246.0 | 7284.00 |
| 24 Sep, 2008 | 245.05 | 250.0 | 244.0 | 250.0 | 6027.00 |
| 23 Sep, 2008 | 255.0 | 257.9 | 239.0 | 248.0 | 4431.00 |
| 22 Sep, 2008 | 235.1 | 260.0 | 235.0 | 260.0 | 6976.00 |
| 19 Sep, 2008 | 222.2 | 244.0 | 222.2 | 240.0 | 4244.00 |
| 18 Sep, 2008 | 208.0 | 240.0 | 208.0 | 220.0 | 1591.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF