SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 111.0 | 119.7 | 107.0 | 117.45 | 4082.00 |
| 03 Dec, 2008 | 116.0 | 120.45 | 110.3 | 116.95 | 270.00 |
| 02 Dec, 2008 | 105.7 | 126.55 | 105.7 | 115.05 | 605.00 |
| 01 Dec, 2008 | 115.0 | 128.5 | 110.55 | 117.0 | 1080.00 |
| 28 Nov, 2008 | 105.0 | 115.0 | 105.0 | 115.0 | 185.00 |
| 26 Nov, 2008 | 108.0 | 115.0 | 108.0 | 111.3 | 377.00 |
| 25 Nov, 2008 | 115.5 | 115.5 | 107.75 | 114.0 | 904.00 |
| 24 Nov, 2008 | 112.0 | 114.0 | 107.1 | 108.1 | 568.00 |
| 21 Nov, 2008 | 105.05 | 114.0 | 105.05 | 110.0 | 366.00 |
| 20 Nov, 2008 | 106.15 | 115.0 | 105.85 | 108.05 | 2368.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF