SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 118.0 | 124.9 | 116.05 | 117.1 | 390.00 |
| 18 Nov, 2008 | 119.15 | 126.0 | 118.55 | 118.55 | 343.00 |
| 17 Nov, 2008 | 128.0 | 131.0 | 118.0 | 125.0 | 1321.00 |
| 14 Nov, 2008 | 130.5 | 141.0 | 122.0 | 135.0 | 979.00 |
| 12 Nov, 2008 | 113.25 | 130.0 | 113.05 | 130.0 | 771.00 |
| 11 Nov, 2008 | 133.0 | 141.5 | 130.2 | 131.0 | 2724.00 |
| 10 Nov, 2008 | 138.0 | 143.8 | 133.0 | 142.5 | 7521.00 |
| 07 Nov, 2008 | 136.05 | 139.0 | 133.0 | 138.4 | 592.00 |
| 06 Nov, 2008 | 144.1 | 144.1 | 122.0 | 135.0 | 138.00 |
| 04 Nov, 2008 | 138.0 | 150.0 | 138.0 | 147.0 | 376.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF