SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 157.95 | 173.95 | 152.0 | 169.95 | 10.88 Thousand |
| 18 Dec, 2008 | 142.0 | 164.75 | 142.0 | 160.0 | 13.69 Thousand |
| 17 Dec, 2008 | 135.0 | 150.05 | 135.0 | 141.55 | 11.23 Thousand |
| 16 Dec, 2008 | 125.0 | 144.0 | 124.5 | 134.0 | 6178.00 |
| 15 Dec, 2008 | 125.0 | 134.0 | 123.3 | 134.0 | 6708.00 |
| 12 Dec, 2008 | 125.0 | 132.0 | 122.0 | 125.0 | 815.00 |
| 11 Dec, 2008 | 119.0 | 142.0 | 116.1 | 141.0 | 14.31 Thousand |
| 10 Dec, 2008 | 114.0 | 134.65 | 110.0 | 132.8 | 10.42 Thousand |
| 08 Dec, 2008 | 121.9 | 122.0 | 111.1 | 116.0 | 6761.00 |
| 05 Dec, 2008 | 117.45 | 122.4 | 113.75 | 117.05 | 2990.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF