SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 99.0 | 99.75 | 96.0 | 96.0 | 1599.00 |
| 19 Jan, 2009 | 99.5 | 100.0 | 97.4 | 97.4 | 2602.00 |
| 16 Jan, 2009 | 100.0 | 100.0 | 97.2 | 99.0 | 2184.00 |
| 15 Jan, 2009 | 99.0 | 101.0 | 98.0 | 99.5 | 1643.00 |
| 14 Jan, 2009 | 107.05 | 110.0 | 99.0 | 102.95 | 3774.00 |
| 13 Jan, 2009 | 107.0 | 110.0 | 105.3 | 106.0 | 1425.00 |
| 12 Jan, 2009 | 109.55 | 109.7 | 104.3 | 107.0 | 1136.00 |
| 09 Jan, 2009 | 118.0 | 118.0 | 103.15 | 108.0 | 4247.00 |
| 07 Jan, 2009 | 134.85 | 134.85 | 115.0 | 118.9 | 3310.00 |
| 06 Jan, 2009 | 139.6 | 139.6 | 132.05 | 133.95 | 2576.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF