SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 93.0 93.0 89.0 90.75 1927.00
17 Feb, 2009 93.0 95.0 91.0 92.0 1491.00
16 Feb, 2009 95.0 97.0 90.5 93.85 2760.00
13 Feb, 2009 92.5 95.5 92.0 94.3 8089.00
12 Feb, 2009 92.7 92.7 91.7 92.5 1508.00
11 Feb, 2009 90.0 92.5 90.0 92.4 780.00
10 Feb, 2009 92.6 92.8 88.6 92.5 1467.00
09 Feb, 2009 92.5 92.9 88.55 92.7 1606.00
06 Feb, 2009 93.0 93.0 90.0 92.45 1780.00
05 Feb, 2009 93.0 93.0 88.0 92.0 2478.00