SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 89.95 | 89.95 | 85.6 | 88.5 | 818.00 |
| 04 Mar, 2009 | 90.9 | 91.0 | 85.6 | 89.0 | 1073.00 |
| 03 Mar, 2009 | 85.0 | 90.0 | 83.0 | 86.6 | 1694.00 |
| 02 Mar, 2009 | 88.0 | 90.0 | 84.15 | 89.0 | 2329.00 |
| 27 Feb, 2009 | 92.0 | 92.8 | 87.0 | 91.0 | 2821.00 |
| 26 Feb, 2009 | 91.0 | 93.0 | 90.1 | 91.0 | 972.00 |
| 25 Feb, 2009 | 95.0 | 95.0 | 90.0 | 91.05 | 1208.00 |
| 24 Feb, 2009 | 91.9 | 92.0 | 85.1 | 91.0 | 1848.00 |
| 20 Feb, 2009 | 93.0 | 93.0 | 90.0 | 92.0 | 1167.00 |
| 19 Feb, 2009 | 93.0 | 93.0 | 92.0 | 93.0 | 732.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF