SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 130.0 | 134.95 | 129.0 | 134.9 | 634.00 |
| 06 Apr, 2009 | 135.0 | 142.4 | 125.7 | 136.7 | 4869.00 |
| 02 Apr, 2009 | 132.0 | 140.1 | 123.25 | 135.65 | 10.06 Thousand |
| 01 Apr, 2009 | 127.8 | 132.4 | 118.0 | 129.7 | 11.97 Thousand |
| 31 Mar, 2009 | 109.0 | 127.0 | 108.0 | 121.0 | 28.16 Thousand |
| 30 Mar, 2009 | 96.0 | 109.45 | 94.45 | 108.0 | 22.76 Thousand |
| 27 Mar, 2009 | 93.8 | 102.0 | 88.0 | 102.0 | 16.11 Thousand |
| 26 Mar, 2009 | 90.05 | 96.4 | 84.1 | 89.0 | 18.19 Thousand |
| 25 Mar, 2009 | 85.0 | 89.45 | 82.9 | 89.0 | 11.31 Thousand |
| 24 Mar, 2009 | 84.9 | 85.85 | 83.2 | 84.35 | 909.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF