SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 125.0 | 125.0 | 121.75 | 122.85 | 2416.00 |
| 11 May, 2009 | 128.0 | 133.85 | 123.1 | 123.1 | 1479.00 |
| 08 May, 2009 | 124.5 | 145.0 | 124.5 | 127.9 | 1941.00 |
| 07 May, 2009 | 131.5 | 131.85 | 124.5 | 125.0 | 391.00 |
| 06 May, 2009 | 127.1 | 128.2 | 120.5 | 122.2 | 1242.00 |
| 05 May, 2009 | 127.0 | 128.9 | 126.8 | 128.5 | 3645.00 |
| 04 May, 2009 | 127.05 | 130.6 | 126.0 | 127.0 | 1472.00 |
| 29 Apr, 2009 | 126.0 | 130.0 | 125.6 | 127.05 | 1054.00 |
| 28 Apr, 2009 | 126.9 | 131.0 | 126.9 | 130.0 | 2897.00 |
| 27 Apr, 2009 | 123.0 | 130.95 | 123.0 | 130.0 | 2707.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF