SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 183.0 | 186.0 | 176.3 | 180.0 | 2073.00 |
| 09 Jun, 2009 | 185.0 | 185.0 | 167.55 | 180.5 | 5592.00 |
| 08 Jun, 2009 | 188.0 | 195.0 | 183.05 | 186.8 | 12.34 Thousand |
| 05 Jun, 2009 | 185.1 | 192.65 | 182.0 | 184.4 | 5597.00 |
| 04 Jun, 2009 | 189.95 | 189.95 | 180.0 | 182.15 | 7361.00 |
| 03 Jun, 2009 | 190.5 | 190.5 | 184.0 | 186.75 | 6552.00 |
| 02 Jun, 2009 | 198.5 | 200.0 | 182.1 | 185.5 | 10.72 Thousand |
| 01 Jun, 2009 | 195.0 | 204.0 | 189.1 | 194.0 | 5479.00 |
| 29 May, 2009 | 206.8 | 206.8 | 176.05 | 193.2 | 3265.00 |
| 28 May, 2009 | 197.0 | 198.0 | 190.0 | 193.55 | 870.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF