SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2009 | 165.0 | 168.8 | 153.0 | 161.0 | 977.00 |
| 23 Jun, 2009 | 147.8 | 155.0 | 143.0 | 155.0 | 1726.00 |
| 22 Jun, 2009 | 151.5 | 156.0 | 146.1 | 153.0 | 4774.00 |
| 19 Jun, 2009 | 155.0 | 155.0 | 147.25 | 149.9 | 1744.00 |
| 18 Jun, 2009 | 156.5 | 162.0 | 153.9 | 157.0 | 1831.00 |
| 17 Jun, 2009 | 170.0 | 171.0 | 158.25 | 160.0 | 2973.00 |
| 16 Jun, 2009 | 172.0 | 172.0 | 168.8 | 168.85 | 2474.00 |
| 15 Jun, 2009 | 175.3 | 178.95 | 172.0 | 172.0 | 1926.00 |
| 12 Jun, 2009 | 184.5 | 184.5 | 175.05 | 182.0 | 3822.00 |
| 11 Jun, 2009 | 178.0 | 179.9 | 174.0 | 175.25 | 1319.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF