SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2009 | 163.0 | 164.8 | 161.0 | 162.0 | 1929.00 |
| 21 Jul, 2009 | 162.4 | 165.35 | 162.25 | 162.75 | 2242.00 |
| 20 Jul, 2009 | 165.2 | 167.0 | 160.5 | 164.0 | 5251.00 |
| 17 Jul, 2009 | 160.0 | 166.15 | 155.3 | 164.0 | 3445.00 |
| 16 Jul, 2009 | 161.3 | 165.0 | 160.0 | 163.65 | 679.00 |
| 15 Jul, 2009 | 159.45 | 162.0 | 156.2 | 160.0 | 1795.00 |
| 14 Jul, 2009 | 152.0 | 160.0 | 150.5 | 160.0 | 1497.00 |
| 13 Jul, 2009 | 155.0 | 155.0 | 147.0 | 150.0 | 2026.00 |
| 10 Jul, 2009 | 157.0 | 157.1 | 154.0 | 154.0 | 834.00 |
| 09 Jul, 2009 | 155.5 | 159.0 | 151.15 | 159.0 | 1237.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF