SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2009 | 158.0 | 163.8 | 153.5 | 153.5 | 402.00 |
| 07 Jul, 2009 | 165.0 | 166.0 | 160.0 | 161.0 | 614.00 |
| 06 Jul, 2009 | 168.0 | 172.0 | 157.8 | 161.0 | 3091.00 |
| 03 Jul, 2009 | 165.0 | 166.5 | 160.1 | 161.0 | 872.00 |
| 02 Jul, 2009 | 165.05 | 170.0 | 162.2 | 165.5 | 2347.00 |
| 01 Jul, 2009 | 171.0 | 172.0 | 165.2 | 169.0 | 650.00 |
| 30 Jun, 2009 | 182.0 | 182.0 | 167.2 | 168.2 | 3627.00 |
| 29 Jun, 2009 | 164.95 | 177.0 | 164.95 | 177.0 | 6397.00 |
| 26 Jun, 2009 | 156.7 | 165.0 | 156.7 | 161.6 | 1379.00 |
| 25 Jun, 2009 | 156.65 | 165.5 | 156.65 | 161.1 | 1651.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF