SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 163.0 | 163.5 | 160.0 | 162.0 | 2595.00 |
| 04 Aug, 2009 | 157.0 | 165.0 | 156.15 | 160.45 | 3587.00 |
| 03 Aug, 2009 | 156.0 | 161.75 | 151.0 | 158.3 | 1754.00 |
| 31 Jul, 2009 | 160.05 | 165.85 | 160.05 | 162.5 | 1373.00 |
| 30 Jul, 2009 | 157.0 | 165.5 | 156.05 | 163.95 | 2615.00 |
| 29 Jul, 2009 | 158.4 | 165.0 | 157.1 | 158.9 | 5565.00 |
| 28 Jul, 2009 | 161.95 | 164.7 | 158.35 | 164.0 | 1157.00 |
| 27 Jul, 2009 | 166.0 | 166.0 | 156.0 | 163.0 | 2658.00 |
| 24 Jul, 2009 | 157.55 | 161.9 | 157.55 | 160.0 | 1569.00 |
| 23 Jul, 2009 | 162.1 | 163.8 | 154.0 | 156.0 | 5244.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF