SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 184.0 | 185.9 | 177.0 | 179.8 | 2151.00 |
| 01 Sep, 2009 | 191.0 | 195.0 | 182.3 | 186.5 | 3455.00 |
| 31 Aug, 2009 | 182.0 | 192.0 | 182.0 | 187.0 | 6142.00 |
| 28 Aug, 2009 | 189.0 | 195.0 | 187.25 | 190.05 | 3119.00 |
| 27 Aug, 2009 | 180.0 | 197.0 | 172.8 | 191.0 | 9675.00 |
| 26 Aug, 2009 | 180.0 | 198.0 | 178.0 | 196.0 | 21.09 Thousand |
| 25 Aug, 2009 | 176.0 | 181.0 | 175.0 | 181.0 | 3154.00 |
| 24 Aug, 2009 | 176.4 | 180.0 | 173.0 | 176.0 | 2578.00 |
| 21 Aug, 2009 | 174.95 | 178.0 | 172.35 | 178.0 | 1912.00 |
| 20 Aug, 2009 | 175.95 | 178.0 | 172.0 | 175.0 | 1749.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF