SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 198.0 | 198.0 | 190.1 | 190.1 | 2318.00 |
| 01 Oct, 2009 | 197.7 | 200.0 | 196.0 | 196.0 | 3023.00 |
| 30 Sep, 2009 | 192.1 | 202.0 | 192.1 | 202.0 | 9076.00 |
| 29 Sep, 2009 | 203.9 | 210.0 | 192.0 | 197.15 | 14.65 Thousand |
| 25 Sep, 2009 | 194.0 | 199.95 | 186.5 | 195.0 | 14.01 Thousand |
| 24 Sep, 2009 | 186.7 | 193.25 | 186.35 | 191.5 | 1308.00 |
| 23 Sep, 2009 | 196.0 | 202.0 | 192.0 | 194.0 | 4438.00 |
| 22 Sep, 2009 | 200.0 | 203.0 | 192.8 | 199.0 | 8263.00 |
| 18 Sep, 2009 | 193.6 | 201.5 | 193.5 | 199.0 | 6091.00 |
| 17 Sep, 2009 | 201.0 | 209.0 | 191.5 | 200.0 | 13.49 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF