SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 224.8 230.0 213.0 215.05 6508.00
03 Nov, 2009 223.0 227.0 202.1 211.0 13.72 Thousand
30 Oct, 2009 223.1 229.85 214.1 226.0 35.84 Thousand
29 Oct, 2009 219.0 225.8 213.0 219.0 73.51 Thousand
28 Oct, 2009 212.0 234.9 212.0 223.85 332.16 Thousand
27 Oct, 2009 222.0 225.0 207.0 212.0 73.03 Thousand
26 Oct, 2009 259.4 259.8 225.0 225.0 98.26 Thousand
23 Oct, 2009 229.75 264.0 226.15 252.5 638.73 Thousand
22 Oct, 2009 233.3 237.9 221.5 226.0 998.4 Thousand
21 Oct, 2009 234.9 244.9 232.1 241.0 119.41 Thousand