SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 234.0 | 236.95 | 225.25 | 231.0 | 8054.00 |
| 01 Dec, 2009 | 233.9 | 237.9 | 229.6 | 231.5 | 6256.00 |
| 30 Nov, 2009 | 223.6 | 236.8 | 222.0 | 229.0 | 7763.00 |
| 27 Nov, 2009 | 217.1 | 224.9 | 216.15 | 220.0 | 3254.00 |
| 26 Nov, 2009 | 228.2 | 232.0 | 225.0 | 228.0 | 2910.00 |
| 25 Nov, 2009 | 236.8 | 236.8 | 224.05 | 227.15 | 2914.00 |
| 24 Nov, 2009 | 237.0 | 238.0 | 231.25 | 232.4 | 2141.00 |
| 23 Nov, 2009 | 238.8 | 244.0 | 237.0 | 237.1 | 3495.00 |
| 20 Nov, 2009 | 234.05 | 245.0 | 230.0 | 242.0 | 11.05 Thousand |
| 19 Nov, 2009 | 243.0 | 243.0 | 233.5 | 235.6 | 11.99 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF