SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2009 | 238.0 | 246.0 | 235.5 | 241.0 | 10.85 Thousand |
| 17 Nov, 2009 | 228.0 | 244.65 | 228.0 | 240.0 | 35.38 Thousand |
| 16 Nov, 2009 | 227.0 | 236.0 | 225.1 | 227.85 | 233.83 Thousand |
| 13 Nov, 2009 | 220.1 | 229.0 | 219.0 | 226.75 | 12.23 Thousand |
| 12 Nov, 2009 | 225.05 | 228.0 | 221.15 | 222.0 | 5335.00 |
| 11 Nov, 2009 | 216.1 | 234.4 | 216.1 | 228.0 | 23.93 Thousand |
| 10 Nov, 2009 | 224.1 | 229.6 | 216.0 | 220.5 | 9097.00 |
| 09 Nov, 2009 | 222.1 | 224.0 | 219.1 | 223.55 | 12.38 Thousand |
| 06 Nov, 2009 | 218.15 | 229.5 | 218.0 | 219.1 | 15.1 Thousand |
| 05 Nov, 2009 | 217.15 | 219.0 | 208.1 | 215.1 | 10.4 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF