SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 209.0 212.9 207.0 210.6 4571.00
15 Dec, 2009 210.0 218.7 208.0 208.0 8684.00
14 Dec, 2009 214.0 217.1 210.1 212.0 6298.00
11 Dec, 2009 220.0 222.0 215.0 215.0 11.35 Thousand
10 Dec, 2009 218.9 224.0 216.55 218.0 10.97 Thousand
09 Dec, 2009 218.0 225.9 216.05 217.1 18.44 Thousand
08 Dec, 2009 222.1 225.7 217.15 219.8 12.46 Thousand
07 Dec, 2009 225.0 229.5 223.0 224.7 8508.00
04 Dec, 2009 227.0 233.85 222.25 225.2 139.01 Thousand
03 Dec, 2009 237.9 241.95 227.0 228.5 199.69 Thousand