SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 238.85 | 238.85 | 231.55 | 234.5 | 6154.00 |
| 15 Jan, 2010 | 234.8 | 242.75 | 232.0 | 235.5 | 53.55 Thousand |
| 14 Jan, 2010 | 225.0 | 234.9 | 225.0 | 233.8 | 21.69 Thousand |
| 13 Jan, 2010 | 222.15 | 228.0 | 221.05 | 227.25 | 7203.00 |
| 12 Jan, 2010 | 217.0 | 228.0 | 217.0 | 226.7 | 37.2 Thousand |
| 11 Jan, 2010 | 224.5 | 225.0 | 221.0 | 221.95 | 12.68 Thousand |
| 08 Jan, 2010 | 225.0 | 225.0 | 219.6 | 219.7 | 11.76 Thousand |
| 07 Jan, 2010 | 230.0 | 231.0 | 222.05 | 222.05 | 18.02 Thousand |
| 06 Jan, 2010 | 229.7 | 231.9 | 227.6 | 229.65 | 4076.00 |
| 05 Jan, 2010 | 231.05 | 233.75 | 227.4 | 229.6 | 5495.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF