SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 190.2 197.35 190.1 190.5 11.79 Thousand
15 Feb, 2010 206.0 206.0 193.55 195.0 6151.00
11 Feb, 2010 204.15 208.0 199.0 200.0 5861.00
10 Feb, 2010 200.0 207.4 198.65 202.0 183.3 Thousand
09 Feb, 2010 198.15 202.0 198.0 198.0 2808.00
08 Feb, 2010 198.25 204.3 197.0 203.7 2407.00
06 Feb, 2010 197.2 201.0 197.2 199.9 222.00
05 Feb, 2010 200.5 208.75 197.0 201.35 6441.00
04 Feb, 2010 210.0 215.0 206.0 206.5 2488.00
03 Feb, 2010 206.1 214.95 206.1 209.0 3889.00