SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 193.0 | 208.6 | 193.0 | 203.5 | 16.94 Thousand |
| 02 Mar, 2010 | 188.0 | 200.0 | 185.0 | 194.8 | 13.58 Thousand |
| 26 Feb, 2010 | 183.95 | 188.0 | 181.4 | 182.0 | 3396.00 |
| 25 Feb, 2010 | 185.75 | 185.75 | 181.0 | 182.1 | 59.81 Thousand |
| 24 Feb, 2010 | 183.0 | 188.0 | 183.0 | 183.6 | 1988.00 |
| 23 Feb, 2010 | 197.75 | 197.75 | 183.0 | 183.2 | 2491.00 |
| 22 Feb, 2010 | 192.0 | 195.9 | 184.9 | 185.0 | 4939.00 |
| 19 Feb, 2010 | 194.0 | 197.5 | 189.0 | 189.0 | 4238.00 |
| 18 Feb, 2010 | 198.0 | 206.9 | 192.0 | 196.9 | 6992.00 |
| 17 Feb, 2010 | 193.05 | 196.05 | 191.7 | 194.0 | 3503.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF