SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 207.1 | 209.0 | 205.25 | 207.0 | 3897.00 |
| 31 Mar, 2010 | 205.0 | 209.9 | 204.0 | 205.0 | 20.51 Thousand |
| 30 Mar, 2010 | 202.0 | 203.0 | 200.05 | 203.0 | 3431.00 |
| 29 Mar, 2010 | 196.0 | 203.0 | 195.1 | 200.15 | 21.08 Thousand |
| 26 Mar, 2010 | 198.0 | 199.85 | 194.0 | 194.5 | 5830.00 |
| 25 Mar, 2010 | 202.0 | 204.8 | 196.75 | 198.1 | 4610.00 |
| 23 Mar, 2010 | 194.05 | 207.85 | 194.05 | 196.15 | 16.81 Thousand |
| 22 Mar, 2010 | 202.5 | 206.0 | 202.5 | 205.5 | 6398.00 |
| 19 Mar, 2010 | 201.1 | 205.0 | 201.1 | 203.0 | 3029.00 |
| 18 Mar, 2010 | 205.0 | 205.0 | 200.15 | 201.1 | 2376.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF