SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 264.0 | 276.3 | 261.9 | 265.0 | 90.68 Thousand |
| 16 Apr, 2010 | 267.95 | 283.45 | 258.5 | 273.0 | 212.37 Thousand |
| 15 Apr, 2010 | 280.0 | 286.65 | 260.9 | 264.0 | 85.25 Thousand |
| 13 Apr, 2010 | 286.0 | 293.3 | 273.0 | 277.5 | 164.16 Thousand |
| 12 Apr, 2010 | 285.0 | 301.8 | 280.6 | 285.9 | 514.58 Thousand |
| 09 Apr, 2010 | 251.0 | 289.0 | 251.0 | 287.8 | 702.15 Thousand |
| 08 Apr, 2010 | 259.0 | 264.0 | 243.0 | 247.5 | 142.91 Thousand |
| 07 Apr, 2010 | 232.0 | 265.2 | 228.0 | 255.0 | 258.35 Thousand |
| 06 Apr, 2010 | 224.0 | 239.5 | 222.0 | 228.95 | 88.69 Thousand |
| 05 Apr, 2010 | 215.0 | 222.0 | 206.0 | 221.0 | 19.08 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF