SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 273.9 | 275.0 | 266.0 | 270.0 | 10.36 Thousand |
| 14 May, 2010 | 286.5 | 289.0 | 272.1 | 274.25 | 14.02 Thousand |
| 13 May, 2010 | 288.45 | 291.9 | 280.35 | 289.15 | 46.44 Thousand |
| 12 May, 2010 | 281.0 | 287.95 | 279.95 | 286.5 | 59 Thousand |
| 11 May, 2010 | 267.25 | 283.6 | 267.25 | 280.0 | 124.12 Thousand |
| 10 May, 2010 | 267.6 | 275.0 | 262.0 | 273.0 | 39.38 Thousand |
| 07 May, 2010 | 260.1 | 268.45 | 245.1 | 252.95 | 38.7 Thousand |
| 06 May, 2010 | 251.2 | 280.0 | 250.25 | 273.4 | 105.5 Thousand |
| 05 May, 2010 | 241.0 | 257.6 | 241.0 | 255.5 | 36.94 Thousand |
| 04 May, 2010 | 263.05 | 263.05 | 251.5 | 253.5 | 20.68 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF