SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 262.0 267.55 258.0 262.8 17.01 Thousand
30 Apr, 2010 267.95 270.95 263.0 264.95 29.25 Thousand
29 Apr, 2010 261.1 270.0 261.1 262.6 33.55 Thousand
28 Apr, 2010 263.0 268.0 257.0 261.5 35.62 Thousand
27 Apr, 2010 272.8 275.0 269.0 271.5 31.81 Thousand
26 Apr, 2010 282.9 285.0 270.35 271.0 34.16 Thousand
23 Apr, 2010 285.0 289.95 272.55 275.95 57.8 Thousand
22 Apr, 2010 282.0 292.3 280.55 283.5 301.75 Thousand
21 Apr, 2010 275.95 284.0 272.1 279.0 250.42 Thousand
20 Apr, 2010 268.5 278.4 268.0 272.3 97.54 Thousand