SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 259.0 | 262.0 | 257.15 | 258.05 | 4378.00 |
| 28 May, 2010 | 265.0 | 265.0 | 256.25 | 259.0 | 7347.00 |
| 27 May, 2010 | 256.0 | 261.0 | 255.1 | 260.0 | 6402.00 |
| 26 May, 2010 | 259.0 | 265.0 | 254.15 | 258.95 | 7483.00 |
| 25 May, 2010 | 267.0 | 269.0 | 252.0 | 252.3 | 11.7 Thousand |
| 24 May, 2010 | 268.0 | 295.0 | 263.0 | 267.0 | 17.07 Thousand |
| 21 May, 2010 | 259.9 | 268.0 | 251.15 | 261.0 | 16.35 Thousand |
| 20 May, 2010 | 260.9 | 265.5 | 258.0 | 261.55 | 19 Thousand |
| 19 May, 2010 | 279.0 | 280.85 | 252.0 | 256.05 | 35.65 Thousand |
| 18 May, 2010 | 265.15 | 285.3 | 265.15 | 279.6 | 36.55 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF