SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 264.7 | 266.0 | 260.5 | 264.25 | 2426.00 |
| 25 Jun, 2010 | 265.45 | 268.0 | 261.05 | 262.5 | 3069.00 |
| 24 Jun, 2010 | 268.8 | 275.0 | 264.0 | 265.35 | 18.24 Thousand |
| 23 Jun, 2010 | 264.95 | 266.0 | 262.5 | 263.0 | 1502.00 |
| 22 Jun, 2010 | 261.3 | 266.9 | 261.3 | 265.0 | 2059.00 |
| 21 Jun, 2010 | 268.25 | 270.0 | 260.1 | 262.25 | 5614.00 |
| 18 Jun, 2010 | 273.9 | 273.95 | 265.15 | 267.8 | 7798.00 |
| 17 Jun, 2010 | 264.5 | 272.7 | 262.0 | 270.05 | 21.17 Thousand |
| 16 Jun, 2010 | 263.0 | 266.0 | 259.45 | 262.2 | 5454.00 |
| 15 Jun, 2010 | 261.9 | 262.0 | 259.0 | 261.1 | 4676.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF