SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 264.35 269.0 263.1 263.3 4121.00
23 Jul, 2010 269.95 269.95 264.0 266.0 2629.00
22 Jul, 2010 263.8 268.45 263.8 266.0 3002.00
21 Jul, 2010 268.5 268.9 262.2 268.9 2939.00
20 Jul, 2010 265.95 269.95 265.0 265.0 1331.00
19 Jul, 2010 263.7 266.0 263.2 263.7 2737.00
16 Jul, 2010 266.5 267.7 266.0 266.95 1469.00
15 Jul, 2010 265.5 268.5 265.0 266.0 639.00
14 Jul, 2010 275.0 275.0 265.0 266.25 6915.00
13 Jul, 2010 277.0 278.0 270.5 272.75 3521.00