SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 283.0 | 296.0 | 283.0 | 290.0 | 60.52 Thousand |
| 20 Aug, 2010 | 283.0 | 285.0 | 280.15 | 283.0 | 6796.00 |
| 19 Aug, 2010 | 282.25 | 287.0 | 281.55 | 285.75 | 12.23 Thousand |
| 18 Aug, 2010 | 278.0 | 283.95 | 275.7 | 280.0 | 9724.00 |
| 17 Aug, 2010 | 275.5 | 278.25 | 275.0 | 275.1 | 5281.00 |
| 16 Aug, 2010 | 272.0 | 280.0 | 272.0 | 277.0 | 7957.00 |
| 13 Aug, 2010 | 273.0 | 275.0 | 270.1 | 270.1 | 2830.00 |
| 12 Aug, 2010 | 273.0 | 278.8 | 268.8 | 270.3 | 15.1 Thousand |
| 11 Aug, 2010 | 277.1 | 282.8 | 275.25 | 277.5 | 3650.00 |
| 10 Aug, 2010 | 279.0 | 282.7 | 276.55 | 279.55 | 8107.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF