SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 274.25 | 285.0 | 274.25 | 277.5 | 7322.00 |
| 06 Aug, 2010 | 282.1 | 288.9 | 276.1 | 280.0 | 10.24 Thousand |
| 05 Aug, 2010 | 284.0 | 293.75 | 281.0 | 285.0 | 30.3 Thousand |
| 04 Aug, 2010 | 288.0 | 289.95 | 280.25 | 282.35 | 14.09 Thousand |
| 03 Aug, 2010 | 274.7 | 296.75 | 274.7 | 287.0 | 113.74 Thousand |
| 02 Aug, 2010 | 267.1 | 274.1 | 266.0 | 270.45 | 16.46 Thousand |
| 30 Jul, 2010 | 267.8 | 274.95 | 264.1 | 266.0 | 20.15 Thousand |
| 29 Jul, 2010 | 266.55 | 269.9 | 262.0 | 264.0 | 8681.00 |
| 28 Jul, 2010 | 264.6 | 269.8 | 261.0 | 262.0 | 4353.00 |
| 27 Jul, 2010 | 267.9 | 267.9 | 263.55 | 266.95 | 1287.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF