SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 278.0 | 279.75 | 274.3 | 277.0 | 10.49 Thousand |
| 03 Sep, 2010 | 287.0 | 287.0 | 275.25 | 277.0 | 5271.00 |
| 02 Sep, 2010 | 278.0 | 284.0 | 278.0 | 279.5 | 3510.00 |
| 01 Sep, 2010 | 280.0 | 280.0 | 277.0 | 277.0 | 2988.00 |
| 31 Aug, 2010 | 280.9 | 282.0 | 271.1 | 277.0 | 5354.00 |
| 30 Aug, 2010 | 294.0 | 296.0 | 280.0 | 280.0 | 5512.00 |
| 27 Aug, 2010 | 291.9 | 291.9 | 280.1 | 286.0 | 14.86 Thousand |
| 26 Aug, 2010 | 294.0 | 294.0 | 288.15 | 288.75 | 28.86 Thousand |
| 25 Aug, 2010 | 295.0 | 301.0 | 287.0 | 290.1 | 39.06 Thousand |
| 24 Aug, 2010 | 289.0 | 293.95 | 286.2 | 288.7 | 15.57 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF