SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 285.0 | 285.0 | 275.25 | 277.0 | 5406.00 |
| 04 Oct, 2010 | 298.7 | 298.7 | 276.95 | 277.0 | 18.55 Thousand |
| 01 Oct, 2010 | 288.0 | 288.0 | 272.25 | 272.25 | 13.4 Thousand |
| 30 Sep, 2010 | 290.0 | 290.0 | 274.05 | 278.65 | 11.72 Thousand |
| 29 Sep, 2010 | 290.0 | 290.0 | 276.05 | 278.65 | 4459.00 |
| 28 Sep, 2010 | 285.15 | 292.0 | 281.3 | 282.0 | 8284.00 |
| 27 Sep, 2010 | 290.0 | 294.45 | 284.0 | 284.0 | 14.44 Thousand |
| 24 Sep, 2010 | 288.1 | 294.9 | 283.2 | 291.95 | 25.08 Thousand |
| 23 Sep, 2010 | 290.0 | 293.4 | 278.0 | 290.15 | 53.54 Thousand |
| 22 Sep, 2010 | 282.2 | 289.0 | 277.1 | 278.0 | 22.76 Thousand |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF