SEPC Limited (SEPC)
INR 9.12
(1.0%)
INR 9.12
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 255.5 | 259.8 | 250.55 | 253.0 | 5401.00 |
| 18 Oct, 2010 | 260.4 | 261.95 | 252.2 | 254.0 | 8154.00 |
| 15 Oct, 2010 | 264.45 | 266.0 | 255.35 | 259.8 | 7021.00 |
| 14 Oct, 2010 | 262.1 | 271.65 | 262.1 | 266.05 | 6479.00 |
| 13 Oct, 2010 | 271.2 | 271.2 | 256.0 | 260.25 | 15.75 Thousand |
| 12 Oct, 2010 | 274.0 | 274.0 | 267.5 | 271.95 | 10.86 Thousand |
| 11 Oct, 2010 | 278.85 | 279.0 | 272.25 | 273.5 | 9565.00 |
| 08 Oct, 2010 | 288.0 | 288.8 | 274.1 | 275.0 | 33.5 Thousand |
| 07 Oct, 2010 | 290.0 | 290.0 | 272.4 | 274.0 | 7184.00 |
| 06 Oct, 2010 | 283.35 | 283.35 | 274.0 | 275.65 | 6294.00 |
SEPC-RE3
SEQUENT
SERVOTECH
SENSEXADD
SENSEXETF
SENSEXIETF